Skip to main content
Willis Towers Watson Public Limited Company (WTW)
NASDAQ: WTW · Real-Time Price · USD
334.69
+4.69 (1.42%)
At close: Aug 13, 2025, 4:00 PM
324.50
-10.19 (-3.04%)
After-hours: Aug 13, 2025, 6:04 PM EDT

Willis Towers Watson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2025329.80336.22327.55334.69334.691.42%594,541
Aug 12, 2025329.28331.64327.61330.00330.000.25%634,399
Aug 11, 2025328.08330.46325.67329.17329.170.40%652,951
Aug 8, 2025325.86328.95324.65327.85327.850.81%829,659
Aug 7, 2025326.07327.90322.41325.20325.20-0.10%947,680
Aug 6, 2025323.82326.43322.57325.54325.540.32%678,626
Aug 5, 2025321.57325.20320.54324.50324.501.19%822,806
Aug 4, 2025317.00321.59315.46320.67320.671.87%718,108
Aug 1, 2025315.29316.59311.99314.77314.77-0.33%928,151
Jul 31, 2025307.56320.18302.00315.81315.814.63%1,042,425
Jul 30, 2025302.80304.29300.18301.83301.83-0.16%709,133
Jul 29, 2025310.25310.25298.43302.30302.30-2.28%967,583
Jul 28, 2025311.96312.52308.84309.35309.35-1.20%614,176
Jul 25, 2025309.91314.45309.91313.11313.111.42%445,664
Jul 24, 2025308.70311.63306.59308.73308.73-0.55%624,538
Jul 23, 2025309.00310.96306.59310.45310.450.58%580,465
Jul 22, 2025302.91309.50302.91308.65308.651.96%543,301
Jul 21, 2025307.60309.08302.12302.72302.72-1.80%676,974
Jul 18, 2025307.65309.45305.72308.28308.280.52%705,208
Jul 17, 2025306.62307.57300.25306.69306.69-0.29%1,241,288
Jul 16, 2025304.85308.38303.71307.59307.591.05%794,321
Jul 15, 2025309.14310.00303.23304.39304.39-1.54%768,478
Jul 14, 2025307.40309.95306.54309.14309.140.59%458,045
Jul 11, 2025308.79308.79302.08307.32307.32-0.81%570,747
Jul 10, 2025307.37309.90306.63309.82309.820.42%556,860
Jul 9, 2025304.81308.72302.53308.51308.511.12%532,241
Jul 8, 2025305.18307.19302.80305.09305.09-0.07%910,680
Jul 7, 2025306.18308.19304.27305.30305.30-0.44%559,236
Jul 3, 2025304.42307.07304.02306.64306.640.72%426,102
Jul 2, 2025305.96307.36299.19304.46304.46-1.02%1,428,885
Jul 1, 2025306.99308.70304.45307.61307.610.36%943,292
Jun 30, 2025302.39307.04301.38306.50306.500.66%705,821
Jun 27, 2025301.84304.91301.67304.50303.590.89%1,337,316
Jun 26, 2025299.75302.02296.45301.81300.911.01%856,553
Jun 25, 2025302.21303.06298.13298.78297.89-1.19%723,945
Jun 24, 2025301.93304.30298.85302.38301.48-0.43%820,029
Jun 23, 2025300.00303.73298.70303.69302.781.57%410,684
Jun 20, 2025300.20302.06297.64299.00298.110.50%944,578
Jun 18, 2025298.37298.79296.22297.50296.61-0.10%795,704
Jun 17, 2025295.87297.91294.40297.79296.90-0.01%651,231
Jun 16, 2025298.31300.70296.62297.83296.940.51%821,076
Jun 13, 2025299.36300.88296.03296.33295.44-1.59%578,812
Jun 12, 2025296.76301.34296.31301.11300.211.74%508,546
Jun 11, 2025297.28297.52293.76295.96295.07-0.29%611,206
Jun 10, 2025302.60302.60295.21296.83295.94-1.44%672,392
Jun 9, 2025309.26309.26295.32301.17300.27-2.61%537,661
Jun 6, 2025310.09310.91307.25309.24308.320.51%349,186
Jun 5, 2025309.62309.62304.06307.67306.75-0.57%598,165
Jun 4, 2025313.61313.63308.96309.43308.50-1.39%463,133
Jun 3, 2025315.75318.36310.14313.78312.84-1.11%517,514