Skip to main content
IC
Willis Towers Watson Public Limited Company (WTW)
NASDAQ: WTW · Real-Time Price · USD
307.46
-1.61 (-0.52%)
At close: May 12, 2025, 4:00 PM
307.46
0.00 (0.00%)
After-hours: May 12, 2025, 4:39 PM EDT

Willis Towers Watson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025310.81312.42303.71307.46307.46-0.52%477,067
May 9, 2025308.87309.96307.85309.07309.07-0.03%396,313
May 8, 2025306.92313.83305.58309.17309.171.03%706,848
May 7, 2025307.69309.55303.92306.02306.02-0.50%816,080
May 6, 2025308.34310.53306.25307.55307.55-0.56%728,569
May 5, 2025310.19312.55309.11309.29309.29-0.89%570,309
May 2, 2025310.23312.93308.55312.07312.071.86%589,381
May 1, 2025305.26309.05303.53306.36306.36-0.47%600,263
Apr 30, 2025302.17308.26298.57307.80307.801.74%710,245
Apr 29, 2025302.65303.55300.05302.55302.55-0.20%586,527
Apr 28, 2025304.56306.51299.28303.16303.160.32%804,313
Apr 25, 2025301.85303.77292.97302.19302.19-1.59%1,557,391
Apr 24, 2025306.15321.02304.55307.06307.06-5.72%1,401,970
Apr 23, 2025324.69328.93324.69325.68325.680.31%922,800
Apr 22, 2025321.00325.72315.40324.68324.682.82%643,065
Apr 21, 2025320.52322.62311.86315.76315.76-1.63%655,910
Apr 17, 2025324.00325.76317.27321.00321.00-1.15%658,734
Apr 16, 2025328.12330.15322.71324.73324.73-0.74%528,747
Apr 15, 2025328.91329.66326.24327.16327.16-0.26%553,574
Apr 14, 2025322.77330.56322.77328.02328.021.95%633,573
Apr 11, 2025313.49322.85312.09321.74321.741.61%605,388
Apr 10, 2025315.00320.09308.13316.64316.640.58%694,000
Apr 9, 2025294.72316.01294.72314.81314.814.22%1,048,842
Apr 8, 2025308.96314.43298.05302.06302.060.35%1,257,430
Apr 7, 2025308.14309.13294.97301.01301.01-2.52%1,197,466
Apr 4, 2025327.95331.14306.11308.80308.80-7.10%1,656,271
Apr 3, 2025335.46340.55332.05332.41332.41-1.49%783,270
Apr 2, 2025335.11338.65334.75337.43337.430.13%981,876
Apr 1, 2025338.99340.96335.76337.00337.00-0.28%833,254
Mar 31, 2025337.30341.69334.80337.95337.950.23%1,105,608
Mar 28, 2025340.84342.54336.79337.16336.25-1.09%524,424
Mar 27, 2025339.32341.86338.16340.88339.960.68%607,783
Mar 26, 2025339.69340.84337.00338.59337.670.20%317,057
Mar 25, 2025338.65340.00334.54337.93337.010.21%534,373
Mar 24, 2025334.83338.39334.13337.22336.301.36%597,796
Mar 21, 2025334.21335.19329.62332.71331.81-0.54%892,586
Mar 20, 2025334.38336.69330.26334.51333.60-418,112
Mar 19, 2025333.97336.60332.78334.51333.60-0.14%603,246
Mar 18, 2025332.50337.34332.50334.97334.062.02%648,212
Mar 17, 2025323.90329.00323.90328.33327.441.15%484,590
Mar 14, 2025320.75325.22317.02324.61323.731.73%627,387
Mar 13, 2025321.14323.53318.66319.10318.23-0.62%467,869
Mar 12, 2025326.20328.33317.89321.10320.23-1.66%782,820
Mar 11, 2025333.52334.19325.22326.52325.63-1.65%578,716
Mar 10, 2025330.50335.87327.52332.00331.100.34%501,762
Mar 7, 2025330.46332.05327.14330.89329.990.14%463,845
Mar 6, 2025333.03333.16328.89330.43329.53-1.22%636,761
Mar 5, 2025331.94336.28331.94334.50333.590.17%629,112
Mar 4, 2025340.50344.14333.39333.94333.03-1.89%470,098
Mar 3, 2025340.10342.17338.53340.36339.440.21%535,361