Skip to main content
The Western Union Company (WU)
NYSE: WU · Real-Time Price · USD
9.04
+0.11 (1.23%)
At close: Dec 5, 2025, 4:00 PM EST
9.09
+0.05 (0.55%)
After-hours: Dec 5, 2025, 7:41 PM EST

The Western Union Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.929.108.919.049.041.23%6,146,162
Dec 4, 20259.039.048.868.938.93-1.33%6,922,870
Dec 3, 20258.749.108.719.059.053.90%7,694,949
Dec 2, 20258.658.808.588.718.710.81%6,882,911
Dec 1, 20258.728.848.648.648.64-1.71%6,839,871
Nov 28, 20258.728.828.668.798.791.38%3,451,367
Nov 26, 20258.628.808.618.678.670.58%7,116,031
Nov 25, 20258.468.728.428.628.622.74%7,690,582
Nov 24, 20258.408.428.228.398.39-0.36%11,463,214
Nov 21, 20258.208.468.148.428.423.06%7,740,767
Nov 20, 20258.568.648.178.178.17-3.31%10,085,913
Nov 19, 20258.728.768.358.458.45-3.21%9,108,453
Nov 18, 20258.888.888.728.738.73-1.91%8,509,185
Nov 17, 20258.838.948.798.908.900.79%6,550,818
Nov 14, 20258.878.988.828.838.83-1.34%5,930,052
Nov 13, 20258.919.168.908.958.950.45%8,785,052
Nov 12, 20258.989.198.878.918.91-8,357,832
Nov 11, 20258.919.058.888.918.910.34%7,427,043
Nov 10, 20259.159.178.838.888.88-2.42%9,141,680
Nov 7, 20259.249.399.039.109.10-1.94%8,653,109
Nov 6, 20259.219.739.189.289.284.62%17,003,258
Nov 5, 20259.039.208.868.878.87-1.77%8,506,640
Nov 4, 20259.039.218.959.039.03-0.77%7,599,373
Nov 3, 20259.339.338.969.109.10-2.47%10,735,321
Oct 31, 20259.279.409.129.339.33-0.96%11,989,646
Oct 30, 20259.529.649.319.429.42-1.26%13,604,916
Oct 29, 20259.529.789.429.549.540.53%17,299,928
Oct 28, 20259.009.638.959.499.496.51%27,847,163
Oct 27, 20258.989.038.788.918.91-0.67%11,180,810
Oct 24, 20258.789.228.628.978.9710.20%28,734,102
Oct 23, 20258.128.238.048.148.140.12%15,208,965
Oct 22, 20258.128.208.098.138.13-8,025,892
Oct 21, 20258.078.208.078.138.130.37%8,081,826
Oct 20, 20258.328.338.108.108.10-2.29%6,616,626
Oct 17, 20258.088.308.078.298.292.60%8,875,522
Oct 16, 20258.168.188.028.088.08-0.98%9,251,340
Oct 15, 20258.308.318.158.168.16-1.45%7,350,179
Oct 14, 20258.078.348.068.288.281.72%6,618,583
Oct 13, 20258.008.177.958.148.142.65%7,292,553
Oct 10, 20258.148.187.877.937.93-1.73%11,284,203
Oct 9, 20258.158.228.058.078.07-0.25%7,380,965
Oct 8, 20258.208.238.078.098.09-0.98%8,087,881
Oct 7, 20258.108.258.088.178.171.24%11,292,177
Oct 6, 20258.008.158.008.078.070.75%10,187,644
Oct 3, 20258.068.157.968.018.01-0.62%59,323,072
Oct 2, 20258.188.208.028.068.06-0.25%8,684,214
Oct 1, 20258.008.127.978.088.081.13%7,922,084
Sep 30, 20257.998.037.897.997.99-0.12%6,971,890
Sep 29, 20258.008.047.918.008.000.63%6,245,813
Sep 26, 20257.898.037.857.957.950.89%8,543,501