Skip to main content
Wolverine World Wide, Inc. (WWW)
NYSE: WWW · Real-Time Price · USD
28.71
+0.23 (0.81%)
At close: Aug 15, 2025, 4:00 PM
28.71
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

Wolverine World Wide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202528.7428.9728.4728.7128.710.81%1,429,906
Aug 14, 202527.8328.4927.7228.4828.48-0.32%1,729,513
Aug 13, 202528.0228.8128.0228.5728.573.18%1,776,028
Aug 12, 202527.1627.7226.8227.6927.693.51%1,348,820
Aug 11, 202527.4527.9126.6126.7526.75-2.51%1,756,801
Aug 8, 202527.5028.3026.9727.4427.44-1.12%3,338,178
Aug 7, 202527.5728.5727.3927.7527.752.85%4,293,498
Aug 6, 202524.5027.3624.5026.9826.9814.81%5,598,971
Aug 5, 202523.2023.5522.8623.5023.502.71%3,790,700
Aug 4, 202523.3823.3822.1322.8822.883.25%1,907,937
Aug 1, 202521.7822.3921.6122.1622.16-1.86%1,896,700
Jul 31, 202522.9023.1122.4422.5822.58-1.57%1,399,162
Jul 30, 202523.5023.5622.7222.9422.94-1.97%1,428,284
Jul 29, 202524.2124.2122.9723.4023.40-1.72%1,454,905
Jul 28, 202523.9424.2523.4223.8123.812.45%2,048,887
Jul 25, 202523.7123.7423.1723.2423.240.04%1,143,921
Jul 24, 202523.2523.4022.9423.2323.23-0.56%1,222,137
Jul 23, 202522.1823.3822.1323.3623.367.16%3,072,570
Jul 22, 202521.0622.1020.7321.8021.804.41%2,063,731
Jul 21, 202520.5521.1120.5520.8820.882.25%1,503,267
Jul 18, 202520.4220.6520.0620.4220.420.29%1,467,883
Jul 17, 202519.6520.5219.6120.3620.364.57%1,558,249
Jul 16, 202519.1119.6118.8719.4719.472.85%986,849
Jul 15, 202519.5019.9318.9118.9318.93-2.07%1,213,548
Jul 14, 202519.3019.6018.9519.3319.33-0.36%1,004,304
Jul 11, 202519.8019.9819.3819.4019.40-2.56%841,009
Jul 10, 202519.4720.1119.3519.9119.912.42%1,311,912
Jul 9, 202519.3419.5119.1019.4419.44-958,016
Jul 8, 202519.5819.6419.0419.4419.44-0.51%1,859,433
Jul 7, 202519.6020.1619.4519.5419.54-2.01%1,326,862
Jul 3, 202519.8220.0719.7319.9419.940.50%874,469
Jul 2, 202519.1520.2618.9819.8419.843.98%2,181,439
Jul 1, 202518.0019.1017.9019.0819.085.53%1,007,821
Jun 30, 202518.4718.6418.0418.0817.99-2.43%1,357,064
Jun 27, 202518.4918.8218.1818.5318.431.37%1,657,445
Jun 26, 202518.0318.3717.7818.2818.192.47%1,663,905
Jun 25, 202517.6018.0317.4017.8417.753.24%1,259,843
Jun 24, 202517.6017.7017.1817.2817.19-0.35%856,139
Jun 23, 202517.0917.3816.5817.3417.250.46%1,586,715
Jun 20, 202517.7117.9017.2517.2617.17-1.93%2,742,045
Jun 18, 202517.2717.7317.2717.6017.510.98%877,232
Jun 17, 202517.7317.8617.4117.4317.34-2.52%778,394
Jun 16, 202517.5617.9717.2717.8817.793.47%1,168,682
Jun 13, 202518.0518.3317.0217.2817.19-6.39%1,329,456
Jun 12, 202518.1618.5517.8718.4618.360.93%1,008,087
Jun 11, 202518.9719.1418.2618.2918.20-2.66%1,086,423
Jun 10, 202518.7118.9518.6018.7918.690.86%1,449,504
Jun 9, 202517.9418.8717.8218.6318.534.96%2,381,880
Jun 6, 202517.4417.8117.0417.7517.663.08%1,213,442
Jun 5, 202516.5817.4216.5817.2217.133.42%1,095,182