Wing Yip Food Holdings Group Limited (WYHG)
NASDAQ: WYHG · Real-Time Price · USD
1.160
+0.040 (3.57%)
At close: Jun 27, 2025, 4:00 PM
1.200
+0.040 (3.45%)
After-hours: Jun 27, 2025, 6:46 PM EDT
WYHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.15 | 1.22 | 1.11 | 1.16 | 1.16 | 3.57% | 91,279 |
| Jun 26, 2025 | 1.18 | 1.18 | 1.10 | 1.12 | 1.12 | -5.08% | 53,584 |
| Jun 25, 2025 | 1.21 | 1.21 | 1.14 | 1.18 | 1.18 | -2.07% | 43,433 |
| Jun 24, 2025 | 1.18 | 1.32 | 1.17 | 1.21 | 1.21 | 2.12% | 69,956 |
| Jun 23, 2025 | 1.32 | 1.32 | 1.17 | 1.18 | 1.18 | -5.60% | 91,548 |
| Jun 20, 2025 | 1.34 | 1.36 | 1.16 | 1.25 | 1.25 | -6.02% | 80,555 |
| Jun 18, 2025 | 1.43 | 1.43 | 1.33 | 1.33 | 1.33 | -6.99% | 76,720 |
| Jun 17, 2025 | 1.50 | 1.51 | 1.38 | 1.43 | 1.43 | -6.54% | 69,780 |
| Jun 16, 2025 | 1.47 | 1.57 | 1.45 | 1.53 | 1.53 | 7.75% | 24,483 |
| Jun 13, 2025 | 1.50 | 1.53 | 1.40 | 1.42 | 1.42 | -10.13% | 48,497 |
| Jun 12, 2025 | 1.56 | 1.64 | 1.55 | 1.58 | 1.58 | 0.64% | 44,591 |
| Jun 11, 2025 | 1.63 | 1.63 | 1.53 | 1.57 | 1.57 | -0.63% | 61,178 |
| Jun 10, 2025 | 1.61 | 1.68 | 1.56 | 1.58 | 1.58 | -8.14% | 83,369 |
| Jun 9, 2025 | 1.68 | 1.72 | 1.62 | 1.72 | 1.72 | 1.78% | 36,626 |
| Jun 6, 2025 | 1.55 | 1.70 | 1.55 | 1.69 | 1.69 | 5.62% | 58,675 |
| Jun 5, 2025 | 1.67 | 1.67 | 1.58 | 1.60 | 1.60 | -3.03% | 65,293 |
| Jun 4, 2025 | 1.57 | 1.70 | 1.55 | 1.65 | 1.65 | 4.43% | 131,712 |
| Jun 3, 2025 | 1.61 | 1.76 | 1.55 | 1.58 | 1.58 | -4.24% | 130,633 |
| Jun 2, 2025 | 1.80 | 1.89 | 1.58 | 1.65 | 1.65 | -4.62% | 301,030 |
| May 30, 2025 | 1.59 | 1.91 | 1.50 | 1.73 | 1.73 | 11.61% | 398,084 |
| May 29, 2025 | 1.41 | 1.61 | 1.38 | 1.55 | 1.55 | 12.32% | 268,032 |
| May 28, 2025 | 1.33 | 1.42 | 1.29 | 1.38 | 1.38 | 6.15% | 131,629 |
| May 27, 2025 | 1.24 | 1.45 | 1.24 | 1.30 | 1.30 | 6.56% | 354,874 |
| May 23, 2025 | 1.20 | 1.35 | 1.15 | 1.22 | 1.22 | 3.39% | 183,340 |
| May 22, 2025 | 1.22 | 1.27 | 1.12 | 1.18 | 1.18 | -7.81% | 295,000 |
| May 21, 2025 | 1.27 | 1.35 | 1.22 | 1.28 | 1.28 | -5.19% | 360,289 |
| May 20, 2025 | 1.52 | 1.57 | 1.34 | 1.35 | 1.35 | -14.56% | 737,083 |
| May 19, 2025 | 1.62 | 1.75 | 1.46 | 1.58 | 1.58 | -2.47% | 676,352 |
| May 16, 2025 | 1.65 | 2.05 | 1.57 | 1.62 | 1.62 | -5.81% | 1,595,609 |
| May 15, 2025 | 8.90 | 9.00 | 1.69 | 1.72 | 1.72 | -81.70% | 2,731,591 |
| May 14, 2025 | 9.96 | 12.00 | 9.30 | 9.40 | 9.40 | -3.59% | 1,292,427 |
| May 13, 2025 | 9.36 | 10.16 | 8.26 | 9.75 | 9.75 | 3.17% | 3,029,542 |
| May 12, 2025 | 9.31 | 9.50 | 8.51 | 9.45 | 9.45 | -1.56% | 139,548 |
| May 9, 2025 | 9.40 | 9.64 | 9.21 | 9.60 | 9.60 | 0.52% | 3,985 |
| May 8, 2025 | 8.60 | 9.55 | 8.46 | 9.55 | 9.55 | 14.23% | 21,899 |
| May 7, 2025 | 7.84 | 8.41 | 7.38 | 8.36 | 8.36 | 4.63% | 21,634 |
| May 6, 2025 | 7.17 | 8.00 | 7.05 | 7.99 | 7.99 | 6.96% | 124,758 |
| May 5, 2025 | 7.10 | 7.47 | 7.04 | 7.47 | 7.47 | 3.75% | 11,539 |
| May 2, 2025 | 7.00 | 7.20 | 6.76 | 7.20 | 7.20 | 4.05% | 82,833 |
| May 1, 2025 | 7.01 | 7.20 | 6.77 | 6.92 | 6.92 | 2.37% | 86,153 |
| Apr 30, 2025 | 7.40 | 7.50 | 6.76 | 6.76 | 6.76 | -4.25% | 24,460 |
| Apr 29, 2025 | 7.10 | 7.45 | 6.95 | 7.06 | 7.06 | -1.33% | 27,412 |
| Apr 28, 2025 | 7.12 | 7.35 | 6.89 | 7.16 | 7.16 | 0.07% | 19,387 |
| Apr 25, 2025 | 7.17 | 7.40 | 6.90 | 7.15 | 7.15 | -6.78% | 24,062 |
| Apr 24, 2025 | 7.05 | 7.67 | 6.94 | 7.67 | 7.67 | 6.78% | 15,172 |
| Apr 23, 2025 | 7.35 | 7.39 | 6.88 | 7.18 | 7.18 | 1.45% | 49,049 |
| Apr 22, 2025 | 7.48 | 7.73 | 7.02 | 7.08 | 7.08 | -3.80% | 13,337 |
| Apr 21, 2025 | 7.50 | 8.00 | 7.29 | 7.36 | 7.36 | -3.16% | 34,742 |
| Apr 17, 2025 | 8.20 | 8.25 | 7.16 | 7.60 | 7.60 | -5.00% | 34,075 |
| Apr 16, 2025 | 9.52 | 9.66 | 7.32 | 8.00 | 8.00 | -12.09% | 277,996 |