Wing Yip Food Holdings Group Limited (WYHG)
NASDAQ: WYHG · Real-Time Price · USD
0.8588
+0.0198 (2.36%)
At close: Dec 5, 2025, 4:00 PM EST
0.8550
-0.0038 (-0.44%)
After-hours: Dec 5, 2025, 4:04 PM EST
WYHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.83 | 0.86 | 0.82 | 0.86 | 0.86 | 2.36% | 9,508 |
| Dec 4, 2025 | 0.83 | 0.86 | 0.81 | 0.84 | 0.84 | 1.07% | 23,768 |
| Dec 3, 2025 | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -2.41% | 3,367 |
| Dec 2, 2025 | 0.89 | 0.90 | 0.83 | 0.85 | 0.85 | -4.25% | 12,938 |
| Dec 1, 2025 | 0.92 | 0.92 | 0.87 | 0.89 | 0.89 | -3.75% | 25,488 |
| Nov 28, 2025 | 0.86 | 0.92 | 0.85 | 0.92 | 0.92 | 9.63% | 9,502 |
| Nov 26, 2025 | 0.83 | 0.86 | 0.80 | 0.84 | 0.84 | 0.92% | 28,974 |
| Nov 25, 2025 | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | -4.73% | 23,051 |
| Nov 24, 2025 | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | 2.35% | 6,573 |
| Nov 21, 2025 | 0.94 | 0.94 | 0.81 | 0.86 | 0.86 | 0.58% | 12,904 |
| Nov 20, 2025 | 0.87 | 0.88 | 0.82 | 0.85 | 0.85 | -0.91% | 18,513 |
| Nov 19, 2025 | 0.85 | 0.91 | 0.85 | 0.86 | 0.86 | 3.90% | 11,398 |
| Nov 18, 2025 | 0.74 | 0.83 | 0.73 | 0.83 | 0.83 | 12.35% | 133,981 |
| Nov 17, 2025 | 0.74 | 0.77 | 0.73 | 0.74 | 0.74 | 5.04% | 14,867 |
| Nov 14, 2025 | 0.71 | 0.73 | 0.70 | 0.70 | 0.70 | 0.27% | 12,065 |
| Nov 13, 2025 | 0.77 | 0.81 | 0.63 | 0.70 | 0.70 | -12.69% | 128,109 |
| Nov 12, 2025 | 0.83 | 0.88 | 0.79 | 0.80 | 0.80 | -3.35% | 37,830 |
| Nov 11, 2025 | 0.91 | 0.91 | 0.81 | 0.83 | 0.83 | -8.58% | 62,057 |
| Nov 10, 2025 | 0.99 | 0.99 | 0.88 | 0.91 | 0.91 | -10.39% | 52,844 |
| Nov 7, 2025 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | 0.90% | 12,684 |
| Nov 6, 2025 | 1.04 | 1.08 | 1.00 | 1.00 | 1.00 | -0.89% | 107,870 |
| Nov 5, 2025 | 0.98 | 1.03 | 0.97 | 1.01 | 1.01 | -1.94% | 168,687 |
| Nov 4, 2025 | 1.05 | 1.08 | 1.02 | 1.03 | 1.03 | -3.29% | 197,141 |
| Nov 3, 2025 | 1.03 | 1.09 | 1.00 | 1.07 | 1.07 | 3.40% | 211,799 |
| Oct 31, 2025 | 1.04 | 1.11 | 0.99 | 1.03 | 1.03 | 5.10% | 492,491 |
| Oct 30, 2025 | 1.04 | 1.07 | 0.97 | 0.98 | 0.98 | -7.11% | 291,136 |
| Oct 29, 2025 | 1.11 | 1.11 | 1.05 | 1.06 | 1.06 | -4.09% | 380,969 |
| Oct 28, 2025 | 1.17 | 1.18 | 1.06 | 1.10 | 1.10 | -5.17% | 464,125 |
| Oct 27, 2025 | 1.17 | 1.20 | 1.15 | 1.16 | 1.16 | 1.75% | 444,089 |
| Oct 24, 2025 | 1.10 | 1.18 | 1.10 | 1.14 | 1.14 | 3.64% | 458,228 |
| Oct 23, 2025 | 1.11 | 1.15 | 1.07 | 1.10 | 1.10 | -0.45% | 477,670 |
| Oct 22, 2025 | 1.18 | 1.19 | 1.10 | 1.11 | 1.11 | -3.07% | 445,547 |
| Oct 21, 2025 | 1.18 | 1.21 | 1.13 | 1.14 | 1.14 | 0.88% | 461,107 |
| Oct 20, 2025 | 1.13 | 1.21 | 1.12 | 1.13 | 1.13 | 0.89% | 436,559 |
| Oct 17, 2025 | 1.20 | 1.23 | 1.10 | 1.12 | 1.12 | -5.08% | 489,378 |
| Oct 16, 2025 | 1.22 | 1.27 | 1.17 | 1.18 | 1.18 | -4.84% | 455,419 |
| Oct 15, 2025 | 1.34 | 1.34 | 1.23 | 1.24 | 1.24 | -5.34% | 399,073 |
| Oct 14, 2025 | 1.24 | 1.32 | 1.22 | 1.31 | 1.31 | 3.15% | 421,593 |
| Oct 13, 2025 | 1.21 | 1.34 | 1.21 | 1.27 | 1.27 | 0.79% | 391,748 |
| Oct 10, 2025 | 1.38 | 1.40 | 1.25 | 1.26 | 1.26 | -8.70% | 388,336 |
| Oct 9, 2025 | 1.24 | 1.41 | 1.24 | 1.38 | 1.38 | 8.66% | 463,449 |
| Oct 8, 2025 | 1.28 | 1.33 | 1.19 | 1.27 | 1.27 | -1.55% | 467,813 |
| Oct 7, 2025 | 1.33 | 1.36 | 1.27 | 1.29 | 1.29 | -3.73% | 616,619 |
| Oct 6, 2025 | 1.29 | 1.38 | 1.29 | 1.34 | 1.34 | - | 405,317 |
| Oct 3, 2025 | 1.26 | 1.36 | 1.26 | 1.34 | 1.34 | 1.52% | 382,577 |
| Oct 2, 2025 | 1.28 | 1.32 | 1.21 | 1.32 | 1.32 | 3.94% | 508,807 |
| Oct 1, 2025 | 1.28 | 1.37 | 1.20 | 1.27 | 1.27 | -1.55% | 438,823 |
| Sep 30, 2025 | 1.30 | 1.38 | 1.28 | 1.29 | 1.29 | -3.73% | 403,210 |
| Sep 29, 2025 | 1.30 | 1.35 | 1.28 | 1.34 | 1.34 | 1.52% | 409,872 |
| Sep 26, 2025 | 1.32 | 1.37 | 1.31 | 1.32 | 1.32 | - | 424,318 |