Skip to main content
Longevity Health Holdings, Inc. (XAGE)
NASDAQ: XAGE · Real-Time Price · USD
2.550
+0.200 (8.51%)
At close: Aug 15, 2025, 4:00 PM
2.530
-0.020 (-0.78%)
After-hours: Aug 15, 2025, 6:39 PM EDT

Longevity Health Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20252.302.592.282.552.558.51%51,446
Aug 14, 20252.402.522.152.352.35-2.08%31,426
Aug 13, 20252.332.482.332.402.408.60%34,159
Aug 12, 20252.562.572.212.212.21-15.33%57,810
Aug 11, 20252.652.652.532.612.61-3.33%15,567
Aug 8, 20252.772.772.612.702.70-4.59%20,694
Aug 7, 20252.772.832.662.832.831.43%50,155
Aug 6, 20252.802.982.792.792.79-0.36%39,592
Aug 5, 20252.792.942.652.802.80-1.41%73,946
Aug 4, 20252.832.862.702.842.840.35%18,359
Aug 1, 20252.862.922.752.832.83-3.08%14,980
Jul 31, 20252.993.202.902.922.92-38,933
Jul 30, 20253.173.172.912.922.92-14.37%55,024
Jul 29, 20253.853.863.333.413.41-12.79%77,711
Jul 28, 20253.804.203.773.913.910.77%82,149
Jul 25, 20253.994.153.753.883.88-4.43%51,642
Jul 24, 20254.084.224.054.064.06-2.40%42,154
Jul 23, 20254.084.254.034.164.16-71,070
Jul 22, 20253.904.503.864.164.164.26%152,970
Jul 21, 20253.614.253.453.993.999.92%226,498
Jul 18, 20254.514.693.603.633.63-15.97%333,513
Jul 17, 20255.365.504.264.324.32-25.26%605,255
Jul 16, 20256.006.185.085.785.781.40%1,507,299
Jul 15, 20256.498.274.975.705.70115.50%103,613,558
Jul 14, 20252.702.702.602.652.65-1.31%2,776,419
Jul 11, 20252.692.782.602.682.68-3.25%32,554
Jul 10, 20252.372.822.372.772.7716.83%134,422
Jul 9, 20252.362.392.282.372.370.47%23,584
Jul 8, 20252.402.482.312.362.360.43%28,723
Jul 7, 20252.402.482.312.352.35-3.69%20,236
Jul 3, 20252.432.462.402.442.440.83%10,621
Jul 2, 20252.452.562.422.422.42-1.22%9,472
Jul 1, 20252.452.502.382.452.45-2.78%18,767
Jun 30, 20252.502.552.372.522.52-2.70%29,240
Jun 27, 20252.702.802.442.592.59-0.77%52,616
Jun 26, 20252.592.712.522.612.611.56%30,153
Jun 25, 20252.772.832.572.572.57-11.99%52,438
Jun 24, 20252.803.102.552.922.928.55%347,219
Jun 23, 20252.442.702.332.692.6911.62%82,227
Jun 20, 20252.492.492.362.412.41-2.43%12,964
Jun 18, 20252.352.592.352.472.478.81%68,587
Jun 17, 20252.392.442.202.272.27-6.58%43,788
Jun 16, 20252.622.692.372.432.43-6.54%55,154
Jun 13, 20252.612.672.522.602.60-1.52%23,813
Jun 12, 20252.672.712.552.642.64-0.38%44,133
Jun 11, 20252.632.752.542.652.65-1.12%30,792
Jun 10, 20252.702.872.592.682.684.69%169,682
Jun 9, 20252.732.752.502.562.56-6.23%55,850
Jun 6, 20252.843.072.712.732.73-7.14%79,873
Jun 5, 20253.163.202.902.942.94-9.54%99,253