Skip to main content
XOMA Royalty Corporation (XOMA)
NASDAQ: XOMA · Real-Time Price · USD
27.49
+0.17 (0.62%)
Jun 27, 2025, 4:00 PM - Market closed

XOMA Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.7027.8026.5127.4927.490.62%269,597
Jun 26, 202527.9828.1027.1327.3227.32-0.47%16,164
Jun 25, 202527.6027.7626.6927.4527.45-0.51%50,684
Jun 24, 202526.2328.2026.2327.5927.595.23%166,395
Jun 23, 202524.0026.3323.6126.2226.229.02%158,455
Jun 20, 202524.7524.9623.4724.0524.05-2.32%142,227
Jun 18, 202524.1224.7223.7024.6224.622.88%156,409
Jun 17, 202523.9324.2323.5123.9323.93-1.40%93,400
Jun 16, 202523.9924.6523.9924.2724.271.76%13,785
Jun 13, 202524.0524.5523.7523.8523.85-3.05%35,900
Jun 12, 202524.7725.0024.0824.6024.60-1.95%13,567
Jun 11, 202525.1825.6225.0225.0925.090.36%20,098
Jun 10, 202525.2725.5023.4125.0025.00-1.11%56,443
Jun 9, 202525.4425.6124.4825.2825.280.12%23,628
Jun 6, 202525.4526.4725.0125.2525.251.00%34,425
Jun 5, 202525.1725.8824.5725.0025.00-18,642
Jun 4, 202524.7025.0524.0025.0025.002.50%34,489
Jun 3, 202524.5125.0524.0024.3924.390.72%25,088
Jun 2, 202525.0525.1124.0124.2224.22-2.20%19,412
May 30, 202525.7625.7624.6324.7624.76-2.90%13,916
May 29, 202525.5227.0025.2525.5025.501.39%31,805
May 28, 202524.9825.2324.8225.1525.150.92%20,449
May 27, 202524.7325.5324.5024.9224.920.28%21,233
May 23, 202524.5325.4624.5324.8524.85-1.04%15,672
May 22, 202524.6925.2024.5025.1125.11-0.04%17,874
May 21, 202525.9426.9424.9325.1225.12-5.56%51,390
May 20, 202526.8726.8724.6126.6026.60-3.20%112,905
May 19, 202527.0028.1726.9027.4827.481.82%28,034
May 16, 202526.9227.8426.7926.9926.990.33%422,110
May 15, 202525.6027.0025.6026.9026.900.60%16,114
May 14, 202527.1627.1624.1326.7426.74-2.73%22,271
May 13, 202525.8327.5025.8327.4927.4910.89%35,367
May 12, 202525.0525.3424.4824.7924.792.48%16,330
May 9, 202524.6625.0024.1324.1924.19-1.02%9,381
May 8, 202524.4725.1723.8424.4424.44-0.16%18,302
May 7, 202523.3824.6023.0124.4824.486.25%35,549
May 6, 202523.5823.7222.9123.0423.04-3.84%18,006
May 5, 202524.2224.9323.4923.9623.96-1.48%14,793
May 2, 202523.6924.3323.2624.3224.323.75%13,986
May 1, 202523.9123.9122.7923.4423.44-2.50%31,698
Apr 30, 202524.0125.1023.9224.0424.04-1.39%34,187
Apr 29, 202524.2924.9623.9924.3824.38-0.93%15,425
Apr 28, 202524.2524.8023.3124.6124.611.95%22,698
Apr 25, 202523.8424.4223.5024.1424.14-0.37%15,814
Apr 24, 202523.4324.4023.4324.2324.233.81%17,269
Apr 23, 202523.7224.1823.0223.3423.340.82%18,620
Apr 22, 202521.9823.2621.9823.1523.154.80%15,966
Apr 21, 202521.0822.5720.9522.0922.094.30%13,875
Apr 17, 202520.6421.5820.5921.1821.183.17%14,845
Apr 16, 202520.6020.7220.0020.5320.53-1.30%9,586