J-Star Holding Co., Ltd. (YMAT)
NASDAQ: YMAT · Real-Time Price · USD
4.930
-0.020 (-0.40%)
Aug 15, 2025, 4:00 PM - Market closed
J-Star Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 4.95 | 5.04 | 4.88 | 4.93 | - | -0.40% | 160,957 |
| Aug 14, 2025 | 4.95 | 5.04 | 4.89 | 4.95 | 4.95 | -1.39% | 112,468 |
| Aug 13, 2025 | 5.03 | 5.16 | 4.85 | 5.02 | 5.02 | -1.18% | 568,892 |
| Aug 12, 2025 | 5.20 | 5.20 | 4.82 | 5.08 | 5.08 | 0.20% | 410,493 |
| Aug 11, 2025 | 4.62 | 5.19 | 4.57 | 5.07 | 5.07 | 10.46% | 551,010 |
| Aug 8, 2025 | 4.48 | 4.72 | 4.42 | 4.59 | 4.59 | 2.46% | 823,358 |
| Aug 7, 2025 | 4.39 | 4.50 | 4.25 | 4.48 | 4.48 | 2.52% | 724,311 |
| Aug 6, 2025 | 4.30 | 4.48 | 3.85 | 4.37 | 4.37 | 1.63% | 328,047 |
| Aug 5, 2025 | 4.31 | 4.36 | 4.20 | 4.30 | 4.30 | -1.38% | 41,737 |
| Aug 4, 2025 | 4.39 | 4.48 | 4.30 | 4.36 | 4.36 | -2.90% | 304,105 |
| Aug 1, 2025 | 4.10 | 4.50 | 3.80 | 4.49 | 4.49 | -0.66% | 945,933 |
| Jul 31, 2025 | 4.30 | 4.52 | 4.02 | 4.52 | 4.52 | 10.78% | 4,080,841 |