Yorkville Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	11.31	11.39	11.26	11.39	-	0.62%	63,002
Aug 14, 2025	11.28	11.39	11.27	11.32	11.32	0.27%	42,175
Aug 13, 2025	11.33	11.40	11.25	11.29	11.29	0.44%	93,372
Aug 12, 2025	11.19	11.30	11.10	11.24	11.24	1.26%	58,603
Aug 11, 2025	11.25	11.37	11.10	11.10	11.10	-2.29%	155,099
Aug 8, 2025	11.53	11.53	11.28	11.36	11.36	-1.05%	9,244
Aug 7, 2025	11.46	11.73	11.38	11.48	11.48	0.13%	37,886
Aug 6, 2025	11.39	11.84	11.39	11.47	11.47	0.22%	30,335
Aug 5, 2025	11.59	11.61	11.21	11.44	11.44	-0.52%	171,805
Aug 4, 2025	10.99	12.03	10.93	11.50	11.50	4.83%	435,554
Aug 1, 2025	10.91	10.98	10.88	10.97	10.97	-0.54%	23,681
Jul 31, 2025	10.99	11.09	10.92	11.03	11.03	1.01%	86,482
Jul 30, 2025	10.98	11.03	10.92	10.92	10.92	-0.64%	31,656
Jul 29, 2025	11.15	11.15	10.99	10.99	10.99	-2.05%	65,472
Jul 28, 2025	11.04	11.27	11.04	11.22	11.22	0.54%	222,159
Jul 25, 2025	11.10	11.22	11.05	11.16	11.16	1.36%	265,715
Jul 24, 2025	11.11	11.11	11.00	11.01	11.01	-	285,864
Jul 23, 2025	11.18	11.18	10.94	11.01	11.01	-1.08%	135,736
Jul 22, 2025	11.26	11.32	11.10	11.13	11.13	-1.24%	407,220
Jul 21, 2025	11.23	11.35	11.17	11.27	11.27	-0.62%	86,067
Jul 18, 2025	11.25	11.35	11.12	11.34	11.34	-0.79%	155,326
Jul 17, 2025	11.29	11.50	11.23	11.43	11.43	1.60%	202,966
Jul 16, 2025	11.01	11.25	11.00	11.25	11.25	1.90%	242,200
Jul 15, 2025	11.05	11.09	11.00	11.04	11.04	-0.45%	164,772
Jul 14, 2025	11.01	11.16	10.96	11.09	11.09	0.54%	63,619
Jul 11, 2025	10.95	11.03	10.91	11.03	11.03	0.46%	101,353
Jul 10, 2025	11.06	11.06	10.96	10.98	10.98	-0.54%	160,184
Jul 9, 2025	11.02	11.10	10.95	11.04	11.04	-0.81%	181,221
Jul 8, 2025	11.13	11.20	11.01	11.13	11.13	1.09%	383,535
Jul 7, 2025	11.20	11.20	10.98	11.01	11.01	-0.99%	129,563
Jul 3, 2025	10.94	11.20	10.93	11.12	11.12	1.37%	432,762
Jul 2, 2025	11.08	11.15	10.95	10.97	10.97	-1.17%	226,653
Jul 1, 2025	11.28	11.28	11.08	11.10	11.10	-1.33%	713,662
Jun 30, 2025	10.95	11.40	10.91	11.25	11.25	3.59%	1,971,631