Connexa Sports Technologies Inc. (YYAI)
NASDAQ: YYAI · Real-Time Price · USD
0.8988
+0.0088 (0.99%)
At close: Jun 27, 2025, 4:00 PM
0.8801
-0.0187 (-2.08%)
After-hours: Jun 27, 2025, 5:51 PM EDT
YYAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.89 | 0.91 | 0.86 | 0.90 | 0.90 | 0.99% | 99,268 |
| Jun 26, 2025 | 0.88 | 0.90 | 0.86 | 0.89 | 0.89 | -1.11% | 105,462 |
| Jun 25, 2025 | 0.87 | 0.92 | 0.86 | 0.90 | 0.90 | 1.12% | 102,264 |
| Jun 24, 2025 | 0.84 | 0.90 | 0.84 | 0.89 | 0.89 | 5.45% | 189,108 |
| Jun 23, 2025 | 0.78 | 0.95 | 0.75 | 0.84 | 0.84 | 5.80% | 518,914 |
| Jun 20, 2025 | 0.85 | 0.85 | 0.78 | 0.80 | 0.80 | -6.16% | 231,237 |
| Jun 18, 2025 | 0.88 | 1.10 | 0.85 | 0.85 | 0.85 | -3.88% | 1,059,406 |
| Jun 17, 2025 | 0.87 | 0.93 | 0.85 | 0.88 | 0.88 | 2.84% | 20,365 |
| Jun 16, 2025 | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -3.53% | 38,410 |
| Jun 13, 2025 | 1.02 | 1.06 | 0.89 | 0.89 | 0.89 | -18.21% | 139,160 |
| Jun 12, 2025 | 0.95 | 1.17 | 0.94 | 1.09 | 1.09 | 13.54% | 356,850 |
| Jun 11, 2025 | 0.93 | 1.00 | 0.89 | 0.96 | 0.96 | 2.13% | 290,155 |
| Jun 10, 2025 | 0.88 | 0.94 | 0.83 | 0.94 | 0.94 | 10.59% | 183,385 |
| Jun 9, 2025 | 0.84 | 0.92 | 0.84 | 0.85 | 0.85 | -2.19% | 42,129 |
| Jun 6, 2025 | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | 8.22% | 169,761 |
| Jun 5, 2025 | 0.80 | 0.86 | 0.80 | 0.80 | 0.80 | -4.29% | 52,957 |
| Jun 4, 2025 | 0.80 | 0.84 | 0.80 | 0.84 | 0.84 | 2.94% | 49,910 |
| Jun 3, 2025 | 0.77 | 0.83 | 0.77 | 0.82 | 0.82 | 3.81% | 66,572 |
| Jun 2, 2025 | 0.86 | 0.86 | 0.79 | 0.79 | 0.79 | -0.62% | 35,313 |
| May 30, 2025 | 0.80 | 0.83 | 0.79 | 0.79 | 0.79 | -3.65% | 58,732 |
| May 29, 2025 | 0.83 | 0.84 | 0.80 | 0.82 | 0.82 | -1.81% | 55,129 |
| May 28, 2025 | 0.80 | 0.85 | 0.80 | 0.84 | 0.84 | 0.85% | 33,038 |
| May 27, 2025 | 0.82 | 0.85 | 0.81 | 0.83 | 0.83 | 3.56% | 50,778 |
| May 23, 2025 | 0.79 | 0.81 | 0.76 | 0.80 | 0.80 | -1.30% | 63,474 |
| May 22, 2025 | 0.80 | 0.85 | 0.75 | 0.81 | 0.81 | 1.24% | 117,813 |
| May 21, 2025 | 0.95 | 0.95 | 0.80 | 0.80 | 0.80 | -14.43% | 856,669 |
| May 20, 2025 | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | 1.66% | 112,475 |
| May 19, 2025 | 0.91 | 0.95 | 0.90 | 0.92 | 0.92 | 1.01% | 108,559 |
| May 16, 2025 | 0.87 | 0.93 | 0.87 | 0.91 | 0.91 | 5.26% | 156,733 |
| May 15, 2025 | 0.85 | 0.89 | 0.84 | 0.87 | 0.87 | -2.70% | 181,779 |
| May 14, 2025 | 0.83 | 0.90 | 0.83 | 0.89 | 0.89 | 3.49% | 70,375 |
| May 13, 2025 | 0.88 | 0.92 | 0.82 | 0.86 | 0.86 | -2.39% | 148,944 |
| May 12, 2025 | 0.99 | 0.99 | 0.88 | 0.88 | 0.88 | -5.38% | 165,530 |
| May 9, 2025 | 0.99 | 0.99 | 0.87 | 0.93 | 0.93 | -9.88% | 149,625 |
| May 8, 2025 | 0.94 | 1.07 | 0.85 | 1.03 | 1.03 | 25.09% | 1,063,504 |
| May 7, 2025 | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | -2.98% | 47,393 |
| May 6, 2025 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | 0.01% | 21,120 |
| May 5, 2025 | 0.86 | 0.91 | 0.83 | 0.85 | 0.85 | 0.97% | 46,420 |
| May 2, 2025 | 0.85 | 0.88 | 0.81 | 0.84 | 0.84 | -4.32% | 89,366 |
| May 1, 2025 | 0.92 | 0.93 | 0.86 | 0.88 | 0.88 | -2.98% | 46,574 |
| Apr 30, 2025 | 0.90 | 0.95 | 0.82 | 0.91 | 0.91 | 1.65% | 86,768 |
| Apr 29, 2025 | 0.95 | 0.98 | 0.89 | 0.89 | 0.89 | -6.07% | 55,162 |
| Apr 28, 2025 | 0.93 | 0.96 | 0.88 | 0.95 | 0.95 | -0.79% | 203,725 |
| Apr 25, 2025 | 0.84 | 1.00 | 0.81 | 0.96 | 0.96 | 14.15% | 614,641 |
| Apr 24, 2025 | 0.79 | 0.84 | 0.77 | 0.84 | 0.84 | 5.06% | 137,808 |
| Apr 23, 2025 | 0.77 | 0.80 | 0.75 | 0.80 | 0.80 | 4.24% | 35,907 |
| Apr 22, 2025 | 0.74 | 0.78 | 0.70 | 0.77 | 0.77 | 9.10% | 36,899 |
| Apr 21, 2025 | 0.73 | 0.76 | 0.70 | 0.70 | 0.70 | -3.97% | 322,150 |
| Apr 17, 2025 | 0.72 | 0.75 | 0.71 | 0.73 | 0.73 | -1.87% | 101,695 |
| Apr 16, 2025 | 0.76 | 0.79 | 0.70 | 0.75 | 0.75 | -2.49% | 271,716 |