Primega Group Holdings Limited (ZDAI)

Primega Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.76	0.80	0.74	0.78	0.78	-1.15%	63,859
Jun 26, 2025	0.82	0.83	0.74	0.79	0.79	-3.67%	209,777
Jun 25, 2025	0.83	0.83	0.81	0.82	0.82	-0.61%	66,595
Jun 24, 2025	0.83	0.85	0.81	0.83	0.83	-2.94%	229,905
Jun 23, 2025	0.83	0.88	0.82	0.85	0.85	-3.85%	128,755
Jun 20, 2025	0.96	0.97	0.87	0.88	0.88	-4.95%	204,196
Jun 18, 2025	0.85	1.02	0.85	0.93	0.93	9.12%	913,860
Jun 17, 2025	0.83	0.86	0.83	0.85	0.85	1.71%	95,187
Jun 16, 2025	0.86	0.87	0.80	0.84	0.84	-0.26%	90,148
Jun 13, 2025	0.80	0.87	0.80	0.84	0.84	0.02%	125,709
Jun 12, 2025	0.82	0.86	0.81	0.84	0.84	-0.12%	138,556
Jun 11, 2025	0.82	0.86	0.82	0.84	0.84	-0.68%	85,137
Jun 10, 2025	0.86	0.87	0.82	0.85	0.85	-0.49%	128,615
Jun 9, 2025	0.83	0.87	0.81	0.85	0.85	2.64%	197,769
Jun 6, 2025	0.79	0.84	0.78	0.83	0.83	4.30%	137,688
Jun 5, 2025	0.77	0.82	0.76	0.79	0.79	2.21%	189,482
Jun 4, 2025	0.82	0.82	0.76	0.78	0.78	-5.11%	190,888
Jun 3, 2025	0.85	0.86	0.80	0.82	0.82	-4.59%	302,374
Jun 2, 2025	0.81	0.87	0.81	0.86	0.86	3.84%	280,637
May 30, 2025	0.87	0.88	0.82	0.83	0.83	0.76%	182,923
May 29, 2025	0.83	0.87	0.81	0.82	0.82	1.02%	158,031
May 28, 2025	0.81	0.85	0.77	0.81	0.81	-3.25%	355,484
May 27, 2025	0.85	0.88	0.80	0.84	0.84	-2.33%	352,468
May 23, 2025	0.87	0.92	0.83	0.86	0.86	1.26%	881,001
May 22, 2025	0.79	0.94	0.77	0.85	0.85	8.72%	1,027,361
May 21, 2025	0.70	0.98	0.70	0.78	0.78	8.20%	4,335,150
May 20, 2025	0.68	0.72	0.64	0.72	0.72	4.94%	255,887
May 19, 2025	0.64	0.74	0.64	0.69	0.69	9.69%	316,375
May 16, 2025	0.78	0.78	0.62	0.63	0.63	-22.57%	1,275,834
May 15, 2025	0.70	0.84	0.65	0.81	0.81	-18.40%	1,917,060
May 14, 2025	0.50	1.10	0.50	0.99	0.99	95.64%	16,819,804
May 13, 2025	0.53	0.54	0.50	0.51	0.51	-1.74%	373,261
May 12, 2025	0.48	0.55	0.48	0.52	0.52	8.72%	537,655
May 9, 2025	0.45	0.48	0.43	0.48	0.48	5.72%	209,190
May 8, 2025	0.44	0.45	0.43	0.45	0.45	1.65%	32,995
May 7, 2025	0.46	0.46	0.43	0.44	0.44	-2.90%	101,498
May 6, 2025	0.44	0.47	0.43	0.46	0.46	0.37%	75,137
May 5, 2025	0.44	0.46	0.44	0.45	0.45	1.66%	45,522
May 2, 2025	0.48	0.48	0.43	0.45	0.45	-2.81%	127,465
May 1, 2025	0.42	0.47	0.42	0.46	0.46	4.99%	189,820
Apr 30, 2025	0.45	0.45	0.43	0.44	0.44	-1.77%	67,882
Apr 29, 2025	0.47	0.48	0.45	0.45	0.45	-4.24%	93,509
Apr 28, 2025	0.47	0.47	0.45	0.46	0.46	1.55%	69,561
Apr 25, 2025	0.49	0.49	0.43	0.46	0.46	-4.88%	206,047
Apr 24, 2025	0.47	0.49	0.46	0.48	0.48	-0.58%	94,943
Apr 23, 2025	0.47	0.51	0.46	0.48	0.48	3.33%	188,883
Apr 22, 2025	0.43	0.48	0.43	0.47	0.47	8.43%	262,784
Apr 21, 2025	0.40	0.43	0.40	0.43	0.43	4.65%	281,527
Apr 17, 2025	0.42	0.43	0.40	0.41	0.41	-0.31%	167,422
Apr 16, 2025	0.43	0.43	0.40	0.41	0.41	-2.98%	181,660

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.