Jin Medical International Ltd. (ZJYL)

Jin Medical International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.65	0.68	0.61	0.65	0.65	-0.56%	132,448
Jun 26, 2025	0.67	0.69	0.64	0.65	0.65	-5.24%	221,694
Jun 25, 2025	0.64	0.69	0.64	0.69	0.69	4.60%	72,107
Jun 24, 2025	0.65	0.66	0.61	0.66	0.66	2.17%	55,685
Jun 23, 2025	0.62	0.68	0.62	0.65	0.65	6.34%	168,581
Jun 20, 2025	0.69	0.69	0.61	0.61	0.61	-13.79%	273,667
Jun 18, 2025	0.68	0.71	0.65	0.70	0.70	2.03%	411,112
Jun 17, 2025	0.69	0.70	0.68	0.69	0.69	1.50%	23,898
Jun 16, 2025	0.72	0.72	0.67	0.68	0.68	-0.41%	134,946
Jun 13, 2025	0.70	0.72	0.68	0.68	0.68	-1.80%	40,450
Jun 12, 2025	0.70	0.72	0.69	0.70	0.70	0.74%	27,456
Jun 11, 2025	0.70	0.70	0.68	0.69	0.69	2.95%	68,525
Jun 10, 2025	0.70	0.71	0.65	0.67	0.67	-1.59%	162,475
Jun 9, 2025	0.74	0.77	0.68	0.68	0.68	-11.52%	1,166,586
Jun 6, 2025	0.79	0.79	0.71	0.77	0.77	-2.97%	333,496
Jun 5, 2025	0.78	0.80	0.77	0.79	0.79	2.96%	64,958
Jun 4, 2025	0.82	0.82	0.77	0.77	0.77	-1.27%	52,121
Jun 3, 2025	0.80	0.80	0.77	0.78	0.78	-2.45%	94,023
Jun 2, 2025	0.77	0.81	0.75	0.80	0.80	6.52%	296,957
May 30, 2025	0.76	0.78	0.75	0.75	0.75	-1.18%	57,442
May 29, 2025	0.75	0.78	0.75	0.76	0.76	-0.07%	87,397
May 28, 2025	0.80	0.80	0.75	0.76	0.76	-3.87%	110,827
May 27, 2025	0.78	0.81	0.78	0.79	0.79	0.84%	186,099
May 23, 2025	0.80	0.80	0.77	0.78	0.78	-1.20%	61,724
May 22, 2025	0.77	0.80	0.77	0.79	0.79	-0.65%	37,180
May 21, 2025	0.80	0.81	0.77	0.80	0.80	1.16%	62,250
May 20, 2025	0.80	0.82	0.77	0.79	0.79	-2.03%	39,898
May 19, 2025	0.80	0.82	0.77	0.81	0.81	1.17%	45,825
May 16, 2025	0.77	0.82	0.76	0.80	0.80	-3.38%	168,380
May 15, 2025	0.70	0.84	0.69	0.83	0.83	29.76%	537,608
May 14, 2025	0.82	0.85	0.60	0.64	0.64	-24.94%	961,252
May 13, 2025	0.88	0.89	0.80	0.85	0.85	-5.71%	205,066
May 12, 2025	0.83	0.90	0.80	0.90	0.90	8.23%	205,855
May 9, 2025	0.82	0.83	0.81	0.83	0.83	0.12%	42,206
May 8, 2025	0.79	0.85	0.78	0.83	0.83	2.85%	267,853
May 7, 2025	0.80	0.83	0.80	0.81	0.81	-2.89%	167,846
May 6, 2025	0.78	0.84	0.76	0.83	0.83	3.75%	84,051
May 5, 2025	0.73	0.82	0.73	0.80	0.80	4.99%	194,966
May 2, 2025	0.80	0.83	0.75	0.76	0.76	-4.92%	615,643
May 1, 2025	0.92	0.92	0.80	0.80	0.80	-11.93%	1,059,262
Apr 30, 2025	0.90	0.93	0.87	0.91	0.91	1.70%	73,702
Apr 29, 2025	0.86	0.97	0.85	0.89	0.89	3.21%	515,557
Apr 28, 2025	0.90	0.92	0.84	0.87	0.87	-3.20%	67,517
Apr 25, 2025	0.88	0.92	0.86	0.90	0.90	4.15%	67,155
Apr 24, 2025	0.86	0.88	0.84	0.86	0.86	-1.71%	61,175
Apr 23, 2025	0.92	0.94	0.85	0.88	0.88	-4.89%	80,265
Apr 22, 2025	0.92	0.94	0.89	0.92	0.92	3.37%	64,116
Apr 21, 2025	0.96	0.96	0.88	0.89	0.89	-5.32%	114,922
Apr 17, 2025	0.93	0.99	0.90	0.94	0.94	1.08%	180,908
Apr 16, 2025	0.82	0.97	0.82	0.93	0.93	9.41%	325,208

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.